Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 239.5 240.95 235.7 236.05 798.06 Thousand
18 Apr, 2019 239.1 242.85 238.85 239.9 2.2 Million
16 Apr, 2019 238.5 241.55 238.5 240.6 1.88 Million
15 Apr, 2019 239.7 240.4 237.0 237.55 846.24 Thousand
12 Apr, 2019 239.8 245.2 238.0 239.2 2.83 Million
11 Apr, 2019 235.0 241.6 234.95 239.85 2 Million
10 Apr, 2019 239.0 239.95 235.25 235.95 1.88 Million
09 Apr, 2019 236.5 241.3 235.5 240.0 1.79 Million
08 Apr, 2019 237.35 240.0 235.2 237.65 1.53 Million
05 Apr, 2019 239.0 240.65 237.4 238.5 1.49 Million