Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 237.1 240.35 234.25 235.9 1.84 Million
07 May, 2019 234.6 239.0 234.55 238.0 1.74 Million
06 May, 2019 232.45 235.2 231.3 234.6 1.05 Million
03 May, 2019 239.6 240.7 232.7 233.65 1.3 Million
02 May, 2019 241.15 241.2 237.3 239.45 957.42 Thousand
30 Apr, 2019 238.0 242.3 237.75 241.15 3.09 Million
26 Apr, 2019 236.7 240.0 235.9 239.75 778.53 Thousand
25 Apr, 2019 236.0 237.8 234.8 236.1 1.51 Million
24 Apr, 2019 236.0 239.5 232.2 236.05 3.01 Million
23 Apr, 2019 234.7 237.6 233.7 235.2 1.33 Million