Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 243.75 246.45 235.65 236.75 4.85 Million
04 Jun, 2019 247.35 249.2 244.65 246.75 1.7 Million
03 Jun, 2019 249.0 249.8 244.75 245.5 2.2 Million
31 May, 2019 243.4 248.4 243.0 247.05 2.43 Million
30 May, 2019 245.0 247.45 240.75 242.55 2.46 Million
29 May, 2019 243.7 245.35 242.75 243.5 1.12 Million
28 May, 2019 246.7 250.75 240.7 243.45 5.87 Million
27 May, 2019 242.4 246.2 242.05 245.0 2.48 Million
24 May, 2019 239.0 245.7 238.55 242.1 3.57 Million
23 May, 2019 238.1 242.9 236.75 238.3 2.26 Million