Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 235.0 238.7 232.2 236.8 1.26 Million
19 Jun, 2019 234.85 237.9 233.55 235.4 1.66 Million
18 Jun, 2019 227.5 238.9 226.8 233.4 1.65 Million
17 Jun, 2019 235.55 236.05 227.35 228.7 865.07 Thousand
14 Jun, 2019 236.1 237.55 234.25 235.2 1.14 Million
13 Jun, 2019 239.3 239.3 234.55 237.2 1.59 Million
12 Jun, 2019 243.7 243.7 238.75 239.35 1.52 Million
11 Jun, 2019 239.0 244.2 235.95 243.9 2.19 Million
10 Jun, 2019 238.8 240.9 237.05 238.5 1.63 Million
07 Jun, 2019 236.5 240.15 234.3 238.05 1.22 Million