Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 250.55 251.05 242.75 244.05 3.95 Million
17 Jul, 2019 248.0 252.0 247.25 251.1 6.68 Million
16 Jul, 2019 245.5 254.35 244.6 249.2 6.33 Million
15 Jul, 2019 247.8 248.85 245.25 246.05 1.9 Million
12 Jul, 2019 251.35 252.0 247.25 248.2 3.38 Million
11 Jul, 2019 246.6 252.0 246.15 250.25 4.67 Million
10 Jul, 2019 241.5 247.4 241.0 244.2 4.47 Million
09 Jul, 2019 245.8 246.5 239.75 241.95 5.04 Million
08 Jul, 2019 247.2 248.7 242.65 245.85 1.15 Million
05 Jul, 2019 253.35 254.5 247.2 248.65 1.7 Million