Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 235.9 237.9 233.2 235.7 1.29 Million
31 Jul, 2019 230.65 237.7 230.65 236.45 2.46 Million
30 Jul, 2019 236.0 239.5 231.95 233.2 1.65 Million
29 Jul, 2019 237.5 238.75 233.55 236.1 1.79 Million
26 Jul, 2019 232.0 238.55 229.55 237.9 1.48 Million
25 Jul, 2019 235.9 236.55 231.65 232.3 3.69 Million
24 Jul, 2019 239.75 240.45 232.6 234.65 3.02 Million
23 Jul, 2019 239.75 242.8 238.25 240.8 2.22 Million
22 Jul, 2019 241.1 242.5 236.6 241.7 3.92 Million
19 Jul, 2019 244.9 246.25 240.6 241.95 2.46 Million