Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 248.6 253.5 248.5 252.65 2.26 Million
03 Jul, 2019 245.8 249.8 245.8 249.5 1.38 Million
02 Jul, 2019 249.0 250.95 244.7 245.4 2.18 Million
01 Jul, 2019 247.05 249.0 244.65 248.1 5.86 Million
28 Jun, 2019 249.0 249.9 244.35 245.1 1.96 Million
27 Jun, 2019 246.45 249.75 244.45 249.15 4.43 Million
26 Jun, 2019 241.3 246.6 241.0 245.85 1.69 Million
25 Jun, 2019 242.0 243.5 239.3 242.1 1.79 Million
24 Jun, 2019 242.0 243.0 239.75 242.0 1.33 Million
21 Jun, 2019 235.9 242.5 235.8 241.55 2.71 Million