Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 238.7 242.8 237.1 237.55 958.45 Thousand
16 Aug, 2019 244.0 244.55 240.6 241.3 1.3 Million
14 Aug, 2019 240.3 246.4 240.05 244.3 2.04 Million
13 Aug, 2019 240.7 241.7 237.25 240.3 2.14 Million
09 Aug, 2019 241.05 244.65 238.0 238.6 1.87 Million
08 Aug, 2019 235.05 240.8 231.5 239.45 4.62 Million
07 Aug, 2019 234.0 239.95 233.0 235.55 3.73 Million
06 Aug, 2019 236.35 238.1 229.65 231.9 4.53 Million
05 Aug, 2019 233.9 239.85 232.0 236.6 1.72 Million
02 Aug, 2019 235.0 236.85 228.35 235.5 2.39 Million