Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 258.9 260.5 257.6 259.25 1.8 Million
14 Oct, 2019 258.9 261.8 257.45 258.85 1.66 Million
11 Oct, 2019 258.75 259.4 255.15 257.2 2.67 Million
10 Oct, 2019 257.25 260.05 257.0 258.65 2.06 Million
09 Oct, 2019 256.65 259.35 255.1 257.55 4.26 Million
07 Oct, 2019 255.9 259.0 255.3 256.65 1.85 Million
04 Oct, 2019 258.3 261.4 255.45 255.9 1.91 Million
03 Oct, 2019 258.65 263.15 256.75 258.0 2.75 Million
01 Oct, 2019 261.0 263.8 253.4 258.65 3.86 Million
30 Sep, 2019 259.9 260.7 255.5 259.9 2.13 Million