Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 289.0 297.75 280.5 285.5 13.2 Million
29 Oct, 2019 273.55 281.4 272.0 279.15 5.23 Million
27 Oct, 2019 274.7 274.7 271.5 272.6 227.24 Thousand
25 Oct, 2019 271.65 272.9 268.5 271.25 2.13 Million
24 Oct, 2019 270.0 270.95 266.05 269.1 3.09 Million
23 Oct, 2019 276.8 277.45 268.15 269.2 2.46 Million
22 Oct, 2019 268.95 277.5 267.85 275.1 5.49 Million
18 Oct, 2019 262.95 267.95 262.6 267.3 2.3 Million
17 Oct, 2019 261.5 264.85 261.15 262.95 2.91 Million
16 Oct, 2019 261.8 262.95 258.25 261.75 2.83 Million