Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 273.7 276.0 272.8 274.75 572.76 Thousand
27 Nov, 2019 268.35 276.25 268.05 275.25 2.5 Million
26 Nov, 2019 266.85 273.3 265.25 267.05 4.7 Million
25 Nov, 2019 264.3 266.95 262.25 264.7 2.64 Million
22 Nov, 2019 271.0 273.25 263.6 264.75 2.94 Million
21 Nov, 2019 277.0 284.35 270.95 272.6 3.08 Million
20 Nov, 2019 272.5 276.05 272.25 275.35 1.28 Million
19 Nov, 2019 273.15 275.65 271.25 272.0 1.63 Million
18 Nov, 2019 277.5 277.85 272.5 273.15 1.52 Million
15 Nov, 2019 277.45 280.55 273.55 277.95 3.23 Million