Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 279.25 282.85 274.9 276.3 3.05 Million
13 Nov, 2019 284.0 285.0 278.0 278.7 2.6 Million
11 Nov, 2019 282.6 284.45 281.8 283.05 792.64 Thousand
08 Nov, 2019 284.9 286.3 282.65 283.4 1.71 Million
07 Nov, 2019 283.5 285.45 282.75 284.65 1.48 Million
06 Nov, 2019 287.0 289.0 284.6 288.25 1.78 Million
05 Nov, 2019 287.0 288.75 281.55 284.95 2.96 Million
04 Nov, 2019 286.7 289.0 283.65 285.2 2.28 Million
01 Nov, 2019 286.8 288.85 281.0 283.5 4.86 Million
31 Oct, 2019 287.5 289.8 285.35 286.4 4.49 Million