Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 278.0 283.25 270.45 271.55 4.46 Million
11 Dec, 2019 270.0 276.95 269.4 275.25 1.87 Million
10 Dec, 2019 272.0 274.75 270.55 271.6 1.63 Million
09 Dec, 2019 269.45 273.4 267.7 272.65 1.93 Million
06 Dec, 2019 271.5 273.7 266.8 268.05 1.55 Million
05 Dec, 2019 275.65 278.05 271.0 272.45 3 Million
04 Dec, 2019 275.5 277.95 273.5 275.65 1.33 Million
03 Dec, 2019 278.15 283.25 275.2 276.2 2.54 Million
02 Dec, 2019 273.7 280.25 269.05 278.15 3.74 Million
29 Nov, 2019 276.15 276.15 269.1 271.5 1.29 Million