Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 270.0 271.35 268.0 269.3 1.37 Million
09 Jan, 2020 271.8 273.15 268.1 270.25 1 Million
08 Jan, 2020 268.5 271.55 265.75 270.3 1.31 Million
07 Jan, 2020 268.0 272.15 266.45 270.95 1.94 Million
06 Jan, 2020 269.25 269.25 264.7 266.85 1.52 Million
03 Jan, 2020 269.25 271.85 268.2 269.25 1.43 Million
02 Jan, 2020 267.0 270.5 267.0 268.95 916.52 Thousand
01 Jan, 2020 268.5 269.8 266.3 266.6 805.65 Thousand
31 Dec, 2019 269.6 271.0 267.5 267.95 1.02 Million
30 Dec, 2019 272.0 272.75 267.6 269.45 1.36 Million