Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 277.95 279.85 275.5 276.8 1.83 Million
23 Jan, 2020 271.0 277.5 270.85 277.0 3.16 Million
22 Jan, 2020 273.55 274.65 270.4 270.85 677.93 Thousand
21 Jan, 2020 272.95 274.95 269.0 274.1 1.4 Million
20 Jan, 2020 272.5 276.45 272.35 273.4 877.56 Thousand
17 Jan, 2020 274.95 276.25 270.4 272.65 2.14 Million
16 Jan, 2020 277.05 277.75 272.2 274.95 2 Million
15 Jan, 2020 277.45 280.2 275.1 276.65 3.2 Million
14 Jan, 2020 273.35 278.6 272.85 277.7 5.08 Million
13 Jan, 2020 270.0 275.7 270.0 273.35 2.16 Million