Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 273.45 276.0 270.05 272.65 3.48 Million
06 Feb, 2020 268.5 274.5 268.4 272.75 2.14 Million
05 Feb, 2020 270.5 270.9 264.25 268.4 2.15 Million
04 Feb, 2020 266.6 271.3 266.6 270.05 1.72 Million
03 Feb, 2020 263.85 267.9 261.0 265.9 2.34 Million
31 Jan, 2020 271.4 273.25 265.5 266.5 2.3 Million
30 Jan, 2020 273.6 276.45 268.7 269.65 1.94 Million
29 Jan, 2020 277.6 277.6 272.5 273.85 1.99 Million
28 Jan, 2020 272.3 275.5 270.95 273.3 1.16 Million
27 Jan, 2020 277.5 277.95 271.3 272.3 2.64 Million