Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 230.1 231.75 220.0 222.35 4.6 Million
06 Mar, 2020 242.45 243.05 232.05 235.15 4.6 Million
05 Mar, 2020 248.5 248.5 241.6 242.35 3.02 Million
04 Mar, 2020 249.0 250.9 242.5 245.2 5.79 Million
03 Mar, 2020 244.5 249.8 241.55 248.25 3.01 Million
02 Mar, 2020 248.05 253.35 240.85 244.5 4.99 Million
28 Feb, 2020 255.2 257.8 243.05 245.6 2.84 Million
27 Feb, 2020 259.9 263.2 259.0 260.65 2.65 Million
26 Feb, 2020 264.0 264.65 258.55 262.05 3.08 Million
25 Feb, 2020 266.95 267.7 263.3 263.85 2.12 Million