Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 215.0 225.95 215.0 224.2 4.08 Million
08 Apr, 2020 200.95 225.0 197.65 215.1 6.34 Million
07 Apr, 2020 200.65 203.45 196.0 200.05 3.23 Million
03 Apr, 2020 201.0 203.6 194.2 195.8 3.48 Million
01 Apr, 2020 199.0 204.5 193.05 200.0 2.51 Million
31 Mar, 2020 191.2 202.85 190.0 199.7 4.77 Million
30 Mar, 2020 193.0 198.3 186.55 190.05 2.43 Million
27 Mar, 2020 193.5 204.5 186.15 193.45 4.37 Million
26 Mar, 2020 177.0 191.0 177.0 190.05 6.23 Million
25 Mar, 2020 175.0 183.3 174.0 175.65 5.73 Million