Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 219.9 227.95 219.5 225.65 2.79 Million
24 Apr, 2020 220.0 222.95 215.75 218.5 2.51 Million
23 Apr, 2020 222.2 226.9 219.35 223.25 3 Million
22 Apr, 2020 212.4 229.55 212.4 222.2 6.36 Million
21 Apr, 2020 215.0 217.8 210.65 215.2 2.01 Million
20 Apr, 2020 212.05 225.6 210.0 218.65 4.29 Million
17 Apr, 2020 221.7 221.9 209.55 211.6 5 Million
16 Apr, 2020 209.0 221.0 203.85 218.5 5.04 Million
15 Apr, 2020 218.5 222.4 208.65 210.05 4.07 Million
13 Apr, 2020 224.0 224.0 217.0 218.5 1.58 Million