Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 235.0 243.85 235.0 238.2 2.68 Million
27 May, 2020 234.0 237.05 230.25 234.25 1.47 Million
26 May, 2020 231.2 234.8 227.2 233.0 1.92 Million
22 May, 2020 234.75 238.85 229.5 231.2 2.12 Million
21 May, 2020 227.6 236.85 227.1 234.75 2.04 Million
20 May, 2020 226.0 228.7 224.1 227.6 1.49 Million
19 May, 2020 222.95 232.4 220.75 224.1 2.89 Million
18 May, 2020 227.95 231.0 217.5 219.5 2.85 Million
15 May, 2020 232.5 234.2 226.15 227.95 1 Million
14 May, 2020 230.0 237.95 229.75 231.45 1.51 Million