Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 235.0 239.95 230.65 232.05 1.2 Million
12 May, 2020 230.15 233.75 228.85 231.1 1.73 Million
11 May, 2020 226.9 237.55 226.0 234.25 3.25 Million
08 May, 2020 229.5 231.85 223.8 224.65 5.02 Million
07 May, 2020 230.0 234.9 226.3 227.8 2.36 Million
06 May, 2020 228.0 234.9 225.8 233.6 2.02 Million
05 May, 2020 232.75 237.15 227.7 229.05 2.19 Million
04 May, 2020 234.0 238.95 224.65 231.2 3.76 Million
30 Apr, 2020 237.9 245.0 236.0 243.0 3.47 Million
29 Apr, 2020 225.0 236.5 224.8 235.5 3.26 Million