Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 253.9 260.5 250.45 255.15 4.7 Million
10 Jun, 2020 256.9 258.55 252.2 253.05 2.28 Million
09 Jun, 2020 257.7 262.3 255.4 257.75 2.73 Million
08 Jun, 2020 256.1 262.25 252.5 257.7 3.63 Million
05 Jun, 2020 257.5 257.8 251.25 256.1 2.22 Million
04 Jun, 2020 255.55 258.95 250.4 254.3 2.86 Million
03 Jun, 2020 246.15 254.95 245.85 252.95 4.14 Million
02 Jun, 2020 248.45 248.45 241.15 243.85 2.44 Million
01 Jun, 2020 255.5 259.35 244.5 246.35 2.82 Million
29 May, 2020 238.2 261.0 236.5 252.55 7.3 Million