Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 264.2 266.55 261.0 265.0 3.54 Million
08 Jul, 2020 261.25 264.9 256.4 264.15 4.26 Million
07 Jul, 2020 275.45 280.75 260.0 261.25 4.83 Million
06 Jul, 2020 272.75 277.15 272.2 274.5 2.84 Million
03 Jul, 2020 262.9 274.2 262.3 272.75 11.85 Million
02 Jul, 2020 259.7 262.5 255.4 261.3 3.55 Million
01 Jul, 2020 260.05 260.75 252.5 257.35 5.71 Million
30 Jun, 2020 254.95 265.7 253.05 258.05 7.54 Million
29 Jun, 2020 266.0 267.95 261.75 262.75 2.01 Million
26 Jun, 2020 262.4 267.7 262.25 265.15 1.99 Million