Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 248.25 251.45 245.0 246.2 2.5 Million
05 Aug, 2020 248.0 249.2 243.2 247.35 2.86 Million
04 Aug, 2020 250.85 254.0 245.05 246.95 3.19 Million
03 Aug, 2020 249.5 252.75 247.15 249.9 3.01 Million
31 Jul, 2020 244.0 250.35 243.8 247.85 4.72 Million
30 Jul, 2020 244.2 251.0 242.7 244.6 6.44 Million
29 Jul, 2020 235.5 244.7 231.9 243.4 7.38 Million
28 Jul, 2020 238.65 240.8 230.05 234.5 4.46 Million
27 Jul, 2020 241.25 244.8 237.6 238.15 8.65 Million
24 Jul, 2020 250.0 251.0 240.05 241.25 6.29 Million