Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 253.75 253.75 246.85 250.05 8.02 Million
19 Aug, 2020 260.0 262.35 254.5 255.05 4.23 Million
18 Aug, 2020 263.8 267.8 256.75 258.1 10.26 Million
17 Aug, 2020 261.8 261.8 252.3 254.3 3.1 Million
14 Aug, 2020 265.95 266.95 257.15 259.95 2.24 Million
13 Aug, 2020 259.95 266.0 259.0 265.2 5.57 Million
12 Aug, 2020 247.3 259.3 246.5 258.15 5.39 Million
11 Aug, 2020 248.0 257.9 245.7 246.8 3.44 Million
10 Aug, 2020 245.5 249.0 243.3 247.3 2.14 Million
07 Aug, 2020 245.15 247.2 242.05 244.5 2.4 Million