Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 237.0 237.65 232.55 233.85 4.89 Million
16 Sep, 2020 241.05 242.25 236.95 237.7 2.77 Million
15 Sep, 2020 236.0 242.85 235.3 240.5 2.66 Million
14 Sep, 2020 236.0 239.7 234.6 236.7 4.17 Million
11 Sep, 2020 236.95 237.9 233.35 236.15 2.01 Million
10 Sep, 2020 236.0 238.85 234.2 236.3 2.07 Million
09 Sep, 2020 234.0 237.3 227.65 235.55 3.41 Million
08 Sep, 2020 236.6 241.6 234.5 235.45 2.75 Million
07 Sep, 2020 237.2 239.45 234.65 236.9 3 Million
04 Sep, 2020 236.0 240.2 234.1 235.15 3.21 Million