Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 241.0 243.2 238.2 239.1 3.58 Million
02 Sep, 2020 244.5 244.5 239.5 240.35 2.67 Million
01 Sep, 2020 241.9 245.8 235.8 243.9 3.8 Million
31 Aug, 2020 250.0 255.3 237.6 240.35 7.77 Million
28 Aug, 2020 244.0 250.1 243.3 249.25 3.97 Million
27 Aug, 2020 248.95 249.1 242.05 243.35 5.22 Million
26 Aug, 2020 253.75 253.75 246.5 247.65 3.83 Million
25 Aug, 2020 248.6 254.0 248.6 251.65 5.14 Million
24 Aug, 2020 250.55 251.35 247.3 247.95 2.94 Million
21 Aug, 2020 253.05 255.5 248.6 249.15 4.98 Million