Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 221.3 223.9 219.35 220.7 4.5 Million
30 Sep, 2020 219.75 222.7 218.0 220.65 2.21 Million
29 Sep, 2020 224.0 225.4 217.0 219.6 2.82 Million
28 Sep, 2020 222.4 225.95 220.4 222.4 2.94 Million
25 Sep, 2020 212.0 222.0 212.0 219.25 6.11 Million
24 Sep, 2020 213.45 215.2 209.6 210.7 3.29 Million
23 Sep, 2020 222.0 222.0 212.15 215.55 6.89 Million
22 Sep, 2020 224.0 224.5 215.3 220.05 2.77 Million
21 Sep, 2020 225.95 228.5 222.5 224.5 2.71 Million
18 Sep, 2020 234.0 236.25 226.5 228.2 3.65 Million