Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 218.5 223.5 215.0 222.65 5.41 Million
15 Oct, 2020 211.55 220.4 211.4 218.15 7.08 Million
14 Oct, 2020 214.95 215.7 207.25 210.2 5.29 Million
13 Oct, 2020 218.5 218.95 215.0 215.6 3.04 Million
12 Oct, 2020 218.05 222.35 217.65 218.45 2.27 Million
09 Oct, 2020 220.5 222.5 217.25 218.15 3.01 Million
08 Oct, 2020 220.3 222.3 216.7 220.2 3.24 Million
07 Oct, 2020 224.1 224.1 218.3 219.4 2.89 Million
06 Oct, 2020 226.95 227.8 221.0 223.95 2.65 Million
05 Oct, 2020 221.7 227.45 221.0 226.1 4.18 Million