Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 245.0 255.0 245.0 254.35 9.2 Million
12 Nov, 2020 242.15 247.45 239.5 243.6 5.95 Million
11 Nov, 2020 239.15 245.0 239.15 240.95 3.63 Million
10 Nov, 2020 236.0 240.5 235.65 239.1 3 Million
09 Nov, 2020 232.5 240.9 229.6 238.15 7.9 Million
06 Nov, 2020 226.0 232.8 226.0 230.45 5.11 Million
05 Nov, 2020 227.95 227.95 222.65 225.35 4.78 Million
04 Nov, 2020 225.9 228.4 221.6 225.95 4.35 Million
03 Nov, 2020 227.0 228.5 222.35 224.85 4.16 Million
02 Nov, 2020 231.5 232.4 225.0 226.65 3.47 Million