Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 255.05 259.5 244.15 251.25 14.19 Million
26 Nov, 2020 256.75 256.9 250.7 256.0 4.99 Million
25 Nov, 2020 259.0 261.45 253.5 257.0 3.42 Million
24 Nov, 2020 254.15 260.4 251.45 258.35 6.96 Million
23 Nov, 2020 259.7 263.0 250.0 252.6 7.32 Million
20 Nov, 2020 255.0 262.0 253.25 258.95 6.87 Million
19 Nov, 2020 259.85 263.3 252.3 253.85 6.3 Million
18 Nov, 2020 259.0 262.5 255.95 258.2 5.11 Million
17 Nov, 2020 255.0 260.25 254.5 259.35 4.76 Million
14 Nov, 2020 250.0 255.3 249.75 254.25 545 Thousand