Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 252.3 252.45 246.0 247.0 2.99 Million
28 Dec, 2020 248.6 252.15 247.2 251.15 2.18 Million
24 Dec, 2020 251.45 253.0 245.15 246.1 3.4 Million
23 Dec, 2020 249.0 250.0 245.25 248.9 2.17 Million
22 Dec, 2020 243.0 249.8 239.55 247.9 3.8 Million
21 Dec, 2020 255.5 255.55 232.1 243.8 5.99 Million
18 Dec, 2020 261.2 261.95 255.2 257.7 7.13 Million
17 Dec, 2020 264.0 264.75 258.05 259.35 3.1 Million
16 Dec, 2020 269.0 269.7 263.05 264.1 5.62 Million
15 Dec, 2020 268.5 269.0 263.15 266.85 4.78 Million