Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 268.8 275.35 267.1 270.55 6.03 Million
11 Jan, 2021 270.1 271.8 265.5 269.85 3.45 Million
08 Jan, 2021 260.7 271.8 260.5 268.4 9.05 Million
07 Jan, 2021 259.0 263.6 257.0 259.75 6.62 Million
06 Jan, 2021 258.95 259.4 252.55 256.1 3.05 Million
05 Jan, 2021 252.0 260.25 251.0 256.4 9.32 Million
04 Jan, 2021 252.2 253.1 248.75 252.45 4.92 Million
01 Jan, 2021 248.85 251.5 247.75 249.85 2.35 Million
31 Dec, 2020 247.5 251.0 246.0 247.6 3.58 Million
30 Dec, 2020 247.9 251.3 246.1 246.5 3.76 Million