Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 244.0 244.0 237.15 240.9 5.44 Million
09 Feb, 2021 244.4 245.45 241.8 242.35 3.82 Million
08 Feb, 2021 245.1 247.0 240.75 242.05 3.88 Million
05 Feb, 2021 252.7 252.8 242.85 243.75 2.58 Million
04 Feb, 2021 248.0 254.0 248.0 250.4 4.36 Million
03 Feb, 2021 248.0 251.4 244.65 247.85 3.41 Million
02 Feb, 2021 243.05 248.8 242.0 246.45 4.35 Million
01 Feb, 2021 239.2 242.75 234.7 240.65 5.19 Million
29 Jan, 2021 244.7 245.7 236.0 237.0 4.92 Million
28 Jan, 2021 237.3 244.45 236.85 242.45 4.74 Million