Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 252.95 257.5 250.3 251.9 4.8 Million
23 Feb, 2021 252.0 255.55 250.0 251.4 5.26 Million
22 Feb, 2021 258.0 258.0 250.4 251.9 8.45 Million
19 Feb, 2021 247.5 256.25 247.0 252.25 14.72 Million
18 Feb, 2021 243.0 249.95 242.0 246.1 13.99 Million
17 Feb, 2021 243.5 244.35 239.1 240.3 6.75 Million
16 Feb, 2021 241.65 245.9 241.5 242.8 4.52 Million
15 Feb, 2021 244.5 246.05 239.2 239.95 2.75 Million
12 Feb, 2021 247.5 247.5 238.55 242.2 5.3 Million
11 Feb, 2021 241.4 243.75 239.0 242.8 4.6 Million