Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 252.0 253.3 246.0 246.6 2.54 Million
09 Mar, 2021 253.0 256.5 248.0 251.0 3.41 Million
08 Mar, 2021 253.4 256.9 251.75 252.3 2.63 Million
05 Mar, 2021 255.0 256.95 250.5 252.1 2.99 Million
04 Mar, 2021 253.0 260.3 252.75 255.15 4.44 Million
03 Mar, 2021 260.5 260.5 253.8 255.55 4.43 Million
02 Mar, 2021 254.0 257.45 252.1 256.75 3.46 Million
01 Mar, 2021 259.1 260.0 250.45 251.4 3.46 Million
26 Feb, 2021 257.4 259.0 251.5 255.15 6.17 Million
25 Feb, 2021 253.95 260.95 252.85 258.7 9.32 Million