Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 223.15 226.0 218.15 221.75 5.23 Million
09 Apr, 2021 230.0 230.3 226.5 228.15 2.77 Million
08 Apr, 2021 232.0 232.45 229.05 230.3 1.82 Million
07 Apr, 2021 228.8 232.5 228.15 230.9 2.42 Million
06 Apr, 2021 228.0 230.3 225.55 228.15 2.45 Million
05 Apr, 2021 228.5 228.5 222.65 227.4 3.22 Million
01 Apr, 2021 226.8 228.75 225.55 227.75 1.61 Million
31 Mar, 2021 228.4 229.35 224.0 224.65 3.3 Million
30 Mar, 2021 226.1 230.9 225.75 226.95 3.91 Million
26 Mar, 2021 223.0 226.4 222.4 224.05 3.01 Million