Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 240.8 240.8 235.65 237.1 2.71 Million
27 Apr, 2021 239.9 240.8 236.5 239.3 2.94 Million
26 Apr, 2021 236.0 239.0 233.3 238.05 4.24 Million
23 Apr, 2021 229.25 235.75 227.0 235.2 6.3 Million
22 Apr, 2021 222.1 230.4 220.35 229.85 7.39 Million
20 Apr, 2021 216.95 221.0 215.55 219.85 3.39 Million
19 Apr, 2021 218.0 218.0 214.5 215.0 3.35 Million
16 Apr, 2021 224.75 224.75 219.5 220.55 5.62 Million
15 Apr, 2021 224.0 227.6 221.45 222.1 3.97 Million
13 Apr, 2021 222.15 226.0 220.2 224.95 3.84 Million