Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 241.25 241.95 238.1 240.8 8.08 Million
27 May, 2021 235.95 243.7 234.25 239.5 12.28 Million
26 May, 2021 236.0 237.5 234.1 234.5 2.83 Million
25 May, 2021 238.55 240.95 234.0 236.2 3.15 Million
24 May, 2021 238.4 240.4 236.1 237.95 2.02 Million
21 May, 2021 236.95 238.9 235.6 236.55 2.69 Million
20 May, 2021 243.5 243.5 236.0 236.4 3.71 Million
19 May, 2021 243.15 244.35 239.75 243.3 2.02 Million
18 May, 2021 244.1 245.25 242.1 243.15 1.71 Million
17 May, 2021 243.1 244.35 240.2 242.5 1.76 Million