Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 227.3 228.85 226.0 228.25 3.07 Million
24 Jun, 2021 230.5 230.9 227.25 227.8 2.35 Million
23 Jun, 2021 231.0 232.35 230.3 231.1 4.6 Million
22 Jun, 2021 229.2 230.85 227.4 230.15 4.86 Million
21 Jun, 2021 225.0 228.5 223.1 228.0 2.82 Million
18 Jun, 2021 229.85 230.2 224.65 225.85 5.13 Million
17 Jun, 2021 230.0 231.05 227.8 228.4 3.12 Million
16 Jun, 2021 233.15 234.15 230.1 230.45 4.55 Million
15 Jun, 2021 233.6 235.15 232.4 233.15 4.32 Million
14 Jun, 2021 233.75 233.75 229.1 232.75 5.34 Million