Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 223.9 225.45 223.5 224.0 1.72 Million
08 Jul, 2021 224.9 226.4 223.5 223.8 2.44 Million
07 Jul, 2021 224.3 225.7 224.0 224.9 1.9 Million
06 Jul, 2021 224.0 226.45 223.5 224.25 3.77 Million
05 Jul, 2021 224.85 225.3 223.65 223.95 3.4 Million
02 Jul, 2021 224.0 226.1 223.1 223.4 2 Million
01 Jul, 2021 224.1 224.8 223.05 223.35 2.58 Million
30 Jun, 2021 225.95 227.75 225.25 225.8 2.36 Million
29 Jun, 2021 228.2 228.9 225.0 225.85 5.16 Million
28 Jun, 2021 229.0 229.25 227.3 227.85 1.2 Million