Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 219.4 220.7 218.25 218.85 1.68 Million
23 Jul, 2021 221.0 221.65 219.35 219.65 1.87 Million
22 Jul, 2021 220.0 220.65 219.1 220.0 2.17 Million
20 Jul, 2021 222.05 222.45 218.5 218.9 2.1 Million
19 Jul, 2021 221.55 225.35 221.0 222.05 3.23 Million
16 Jul, 2021 221.0 222.2 220.1 221.65 2.65 Million
15 Jul, 2021 221.7 222.45 220.6 221.0 1.91 Million
14 Jul, 2021 222.55 223.55 221.4 221.55 3.92 Million
13 Jul, 2021 224.0 224.45 222.5 222.95 1.92 Million
12 Jul, 2021 225.0 225.85 222.0 223.05 1.96 Million