Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 225.75 230.1 225.75 228.45 5.52 Million
23 Aug, 2021 228.0 231.0 223.0 225.7 8.73 Million
20 Aug, 2021 221.0 227.65 220.2 226.9 15.51 Million
18 Aug, 2021 224.95 225.2 221.85 223.65 3.3 Million
17 Aug, 2021 216.15 225.2 216.15 223.65 14.51 Million
16 Aug, 2021 217.65 218.0 213.5 214.55 4.23 Million
13 Aug, 2021 215.9 216.5 214.45 215.8 2.62 Million
12 Aug, 2021 215.0 216.0 213.6 214.3 2.31 Million
11 Aug, 2021 214.35 215.8 211.5 214.25 1.99 Million
10 Aug, 2021 211.4 216.9 211.4 213.6 4.04 Million