Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 232.5 234.6 231.75 233.15 2.19 Million
21 Sep, 2021 227.0 232.65 226.8 231.75 1.41 Million
20 Sep, 2021 229.5 231.2 226.95 228.3 2.5 Million
17 Sep, 2021 233.45 233.85 230.05 232.2 4.53 Million
16 Sep, 2021 233.15 233.5 231.6 232.8 1.92 Million
15 Sep, 2021 232.4 233.8 231.75 233.15 2.36 Million
14 Sep, 2021 231.0 232.1 230.25 231.05 1.69 Million
13 Sep, 2021 231.6 232.6 228.95 230.05 1.37 Million
09 Sep, 2021 230.0 233.8 229.8 231.6 1.85 Million
08 Sep, 2021 232.25 232.25 228.75 230.5 1.72 Million