Petronet LNG Limited (PETRONET)
INR 287.55
(2.08%)
INR 287.55
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 232.95 | 232.95 | 229.35 | 230.25 | 4.42 Million |
| 05 Oct, 2021 | 235.75 | 235.75 | 230.55 | 232.35 | 3.97 Million |
| 04 Oct, 2021 | 235.5 | 236.45 | 233.85 | 235.9 | 3.63 Million |
| 01 Oct, 2021 | 236.0 | 238.95 | 234.35 | 235.6 | 2.17 Million |
| 30 Sep, 2021 | 239.5 | 240.5 | 234.95 | 238.55 | 9.56 Million |
| 29 Sep, 2021 | 239.0 | 242.9 | 236.55 | 239.5 | 10.76 Million |
| 28 Sep, 2021 | 237.5 | 241.8 | 236.6 | 239.4 | 5.45 Million |
| 27 Sep, 2021 | 236.0 | 238.0 | 233.8 | 237.4 | 2.53 Million |
| 24 Sep, 2021 | 234.5 | 238.0 | 234.25 | 235.4 | 4.26 Million |
| 23 Sep, 2021 | 233.2 | 236.65 | 232.9 | 233.8 | 3.08 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT