Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 230.1 235.75 230.1 231.25 4.42 Million
06 Sep, 2021 231.85 231.85 227.7 230.5 2.23 Million
03 Sep, 2021 227.15 230.0 226.75 229.8 1.8 Million
02 Sep, 2021 226.9 228.5 226.55 227.15 2.04 Million
01 Sep, 2021 227.6 229.9 226.35 227.75 1.19 Million
31 Aug, 2021 230.3 230.5 226.8 227.6 7.16 Million
30 Aug, 2021 229.3 231.0 227.5 230.3 2.67 Million
27 Aug, 2021 227.6 229.3 225.4 227.85 2.59 Million
26 Aug, 2021 228.85 230.75 225.45 227.6 3.38 Million
25 Aug, 2021 228.45 230.35 227.25 228.1 2.99 Million