Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 216.1 216.9 211.7 213.3 7.05 Million
06 Aug, 2021 218.0 218.2 215.0 216.1 3.64 Million
05 Aug, 2021 216.0 217.8 212.75 217.35 3.46 Million
04 Aug, 2021 222.0 222.15 215.0 215.5 3.88 Million
03 Aug, 2021 220.5 223.2 219.75 220.8 2.98 Million
02 Aug, 2021 220.85 220.85 218.05 219.75 2.61 Million
30 Jul, 2021 215.9 220.65 214.9 218.25 2.94 Million
29 Jul, 2021 217.0 218.1 214.5 214.9 3.14 Million
28 Jul, 2021 218.75 218.75 215.8 217.0 1.89 Million
27 Jul, 2021 219.5 219.7 216.25 216.9 3.19 Million