Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 233.95 233.95 230.2 231.75 7.02 Million
10 Jun, 2021 230.0 233.45 226.75 232.6 18.08 Million
09 Jun, 2021 241.0 246.4 227.0 228.3 28.82 Million
08 Jun, 2021 252.0 252.2 246.5 248.15 4.86 Million
07 Jun, 2021 246.0 250.0 245.05 249.35 2.69 Million
04 Jun, 2021 247.0 247.75 244.25 244.95 3.89 Million
03 Jun, 2021 242.0 248.0 241.75 247.0 4.38 Million
02 Jun, 2021 242.0 243.55 239.65 240.45 5.21 Million
01 Jun, 2021 244.5 245.0 240.8 241.1 3.31 Million
31 May, 2021 241.05 242.85 238.4 241.45 6.79 Million