Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 224.85 228.05 220.0 220.75 4.48 Million
24 Mar, 2021 228.0 236.0 224.0 224.85 3.39 Million
23 Mar, 2021 230.25 233.5 228.2 229.5 2.75 Million
22 Mar, 2021 226.6 231.5 225.25 228.75 5.01 Million
19 Mar, 2021 225.35 227.35 221.25 224.1 7.37 Million
18 Mar, 2021 230.0 230.85 222.55 225.6 7.22 Million
17 Mar, 2021 237.05 237.8 228.2 228.85 5.28 Million
16 Mar, 2021 241.0 241.6 236.45 236.8 3.67 Million
15 Mar, 2021 243.9 243.9 237.2 239.5 3.38 Million
12 Mar, 2021 244.5 248.8 240.25 242.05 4.1 Million