Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 243.7 244.45 236.2 237.8 5.57 Million
25 Jan, 2021 244.0 244.3 234.15 241.9 5.97 Million
22 Jan, 2021 245.1 245.9 241.0 241.4 4.28 Million
21 Jan, 2021 251.5 253.15 244.4 245.85 4.22 Million
20 Jan, 2021 250.5 251.75 248.8 249.5 2.55 Million
19 Jan, 2021 245.55 251.8 245.55 249.35 5.12 Million
18 Jan, 2021 259.7 259.7 241.55 243.25 9.54 Million
15 Jan, 2021 266.5 270.15 258.65 259.7 3.09 Million
14 Jan, 2021 266.0 270.8 262.8 265.05 4.1 Million
13 Jan, 2021 271.0 274.7 261.6 265.5 4.41 Million